Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7038 | Ticks modelled | 13068 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1269.89 | Gross profit | 2662.44 | Gross loss | -1392.55 |
| Profit factor | 1.91 | Expected payoff | 5.00 | ||
| Absolute drawdown | 4.90 | Maximal drawdown | 415.71 (28.26%) | Relative drawdown | 28.26% (415.71) |
| Total trades | 254 | Short positions (won %) | 102 (51.96%) | Long positions (won %) | 152 (65.13%) |
| Profit trades (% of total) | 152 (59.84%) | Loss trades (% of total) | 102 (40.16%) | ||
| Largest | profit trade | 61.04 | loss trade | -33.93 | |
| Average | profit trade | 17.52 | loss trade | -13.65 | |
| Maximum | consecutive wins (profit in money) | 14 (151.54) | consecutive losses (loss in money) | 14 (-346.59) | |
| Maximal | consecutive profit (count of wins) | 408.27 (9) | consecutive loss (count of losses) | -346.59 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 198.859 | 199.359 | 197.959 | ||
| 3 | 2025.08.01 07:05 | sell | 2 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 07:05 | modify | 2 | 0.10 | 198.827 | 199.327 | 197.927 | ||
| 5 | 2025.08.01 07:10 | sell | 3 | 0.10 | 198.675 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:10 | modify | 3 | 0.10 | 198.675 | 199.175 | 197.775 | ||
| 7 | 2025.08.01 07:35 | sell | 4 | 0.10 | 198.771 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 07:35 | modify | 4 | 0.10 | 198.771 | 199.271 | 197.871 | ||
| 9 | 2025.08.01 07:55 | sell | 5 | 0.10 | 198.526 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 07:55 | modify | 5 | 0.10 | 198.526 | 199.026 | 197.626 | ||
| 11 | 2025.08.01 08:05 | sell | 6 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 08:05 | modify | 6 | 0.10 | 198.553 | 199.053 | 197.653 | ||
| 13 | 2025.08.01 08:25 | sell | 7 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 08:25 | modify | 7 | 0.10 | 198.469 | 198.969 | 197.569 | ||
| 15 | 2025.08.01 08:35 | sell | 8 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 08:35 | modify | 8 | 0.10 | 198.376 | 198.876 | 197.476 | ||
| 17 | 2025.08.01 09:05 | sell | 9 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 09:05 | modify | 9 | 0.10 | 198.157 | 198.657 | 197.257 | ||
| 19 | 2025.08.01 09:25 | t/p | 1 | 0.10 | 197.959 | 199.359 | 197.959 | 61.04 | 1061.04 |
| 20 | 2025.08.01 09:25 | t/p | 2 | 0.10 | 197.927 | 199.327 | 197.927 | 61.04 | 1122.08 |
| 21 | 2025.08.01 09:25 | close | 9 | 0.10 | 197.901 | 198.657 | 197.257 | 17.36 | 1139.44 |
| 22 | 2025.08.01 09:25 | close | 8 | 0.10 | 197.901 | 198.876 | 197.476 | 32.21 | 1171.65 |
| 23 | 2025.08.01 09:25 | close | 7 | 0.10 | 197.901 | 198.969 | 197.569 | 38.52 | 1210.17 |
| 24 | 2025.08.01 09:25 | close | 6 | 0.10 | 197.901 | 199.053 | 197.653 | 44.22 | 1254.39 |
| 25 | 2025.08.01 09:25 | close | 5 | 0.10 | 197.901 | 199.026 | 197.626 | 42.39 | 1296.78 |
| 26 | 2025.08.01 09:25 | close | 4 | 0.10 | 197.901 | 199.271 | 197.871 | 59.00 | 1355.78 |
| 27 | 2025.08.01 09:25 | close | 3 | 0.10 | 197.901 | 199.175 | 197.775 | 52.49 | 1408.27 |
| 28 | 2025.08.04 07:00 | buy | 10 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 07:00 | modify | 10 | 0.10 | 196.169 | 195.669 | 197.069 | ||
| 30 | 2025.08.04 07:05 | buy | 11 | 0.10 | 196.237 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 07:05 | modify | 11 | 0.10 | 196.237 | 195.737 | 197.137 | ||
| 32 | 2025.08.04 07:35 | buy | 12 | 0.10 | 196.446 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 07:35 | modify | 12 | 0.10 | 196.446 | 195.946 | 197.346 | ||
| 34 | 2025.08.04 07:40 | buy | 13 | 0.10 | 196.406 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 07:40 | modify | 13 | 0.10 | 196.406 | 195.906 | 197.306 | ||
| 36 | 2025.08.04 07:45 | buy | 14 | 0.10 | 196.470 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 07:45 | modify | 14 | 0.10 | 196.470 | 195.970 | 197.370 | ||
| 38 | 2025.08.04 08:00 | buy | 15 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 08:00 | modify | 15 | 0.10 | 196.375 | 195.875 | 197.275 | ||
| 40 | 2025.08.04 08:35 | buy | 16 | 0.10 | 196.515 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 08:35 | modify | 16 | 0.10 | 196.515 | 196.015 | 197.415 | ||
| 42 | 2025.08.04 09:25 | buy | 17 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 09:25 | modify | 17 | 0.10 | 196.499 | 195.999 | 197.399 | ||
| 44 | 2025.08.04 10:15 | buy | 18 | 0.10 | 196.319 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 10:15 | modify | 18 | 0.10 | 196.319 | 195.819 | 197.219 | ||
| 46 | 2025.08.04 11:15 | buy | 19 | 0.10 | 196.359 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 11:15 | modify | 19 | 0.10 | 196.359 | 195.859 | 197.259 | ||
| 48 | 2025.08.04 11:55 | s/l | 14 | 0.10 | 195.970 | 195.970 | 197.370 | -33.92 | 1374.35 |
| 49 | 2025.08.04 11:55 | s/l | 16 | 0.10 | 196.015 | 196.015 | 197.415 | -33.92 | 1340.43 |
| 50 | 2025.08.04 11:55 | s/l | 17 | 0.10 | 195.999 | 195.999 | 197.399 | -33.93 | 1306.50 |
| 51 | 2025.08.04 11:55 | buy | 20 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 52 | 2025.08.04 11:55 | modify | 20 | 0.10 | 196.018 | 195.518 | 196.918 | ||
| 53 | 2025.08.04 12:00 | s/l | 12 | 0.10 | 195.946 | 195.946 | 197.346 | -33.92 | 1272.58 |
| 54 | 2025.08.04 12:00 | s/l | 13 | 0.10 | 195.906 | 195.906 | 197.306 | -33.93 | 1238.65 |
| 55 | 2025.08.04 12:00 | close | 20 | 0.10 | 195.882 | 195.518 | 196.918 | -9.22 | 1229.43 |
| 56 | 2025.08.04 12:00 | close | 19 | 0.10 | 195.882 | 195.859 | 197.259 | -32.36 | 1197.07 |
| 57 | 2025.08.04 12:00 | close | 18 | 0.10 | 195.882 | 195.819 | 197.219 | -29.64 | 1167.43 |
| 58 | 2025.08.04 12:00 | close | 15 | 0.10 | 195.882 | 195.875 | 197.275 | -33.44 | 1133.99 |
| 59 | 2025.08.04 12:00 | close | 11 | 0.10 | 195.882 | 195.737 | 197.137 | -24.08 | 1109.91 |
| 60 | 2025.08.04 12:00 | close | 10 | 0.10 | 195.882 | 195.669 | 197.069 | -19.47 | 1090.44 |
| 61 | 2025.08.05 07:00 | buy | 21 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 07:00 | modify | 21 | 0.10 | 195.672 | 195.172 | 196.572 | ||
| 63 | 2025.08.05 07:05 | buy | 22 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 07:05 | modify | 22 | 0.10 | 195.636 | 195.136 | 196.536 | ||
| 65 | 2025.08.05 07:10 | buy | 23 | 0.10 | 195.611 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 07:10 | modify | 23 | 0.10 | 195.611 | 195.111 | 196.511 | ||
| 67 | 2025.08.05 07:20 | buy | 24 | 0.10 | 195.709 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 07:20 | modify | 24 | 0.10 | 195.709 | 195.209 | 196.609 | ||
| 69 | 2025.08.05 08:05 | buy | 25 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 08:05 | modify | 25 | 0.10 | 195.568 | 195.068 | 196.468 | ||
| 71 | 2025.08.05 08:35 | buy | 26 | 0.10 | 195.904 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 08:35 | modify | 26 | 0.10 | 195.904 | 195.404 | 196.804 | ||
| 73 | 2025.08.05 08:55 | buy | 27 | 0.10 | 195.980 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 08:55 | modify | 27 | 0.10 | 195.980 | 195.480 | 196.880 | ||
| 75 | 2025.08.05 09:15 | buy | 28 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 76 | 2025.08.05 09:15 | modify | 28 | 0.10 | 196.093 | 195.593 | 196.993 | ||
| 77 | 2025.08.05 09:55 | buy | 29 | 0.10 | 196.192 | 0.000 | 0.000 | ||
| 78 | 2025.08.05 09:55 | modify | 29 | 0.10 | 196.192 | 195.692 | 197.092 | ||
| 79 | 2025.08.05 10:10 | buy | 30 | 0.10 | 196.310 | 0.000 | 0.000 | ||
| 80 | 2025.08.05 10:10 | modify | 30 | 0.10 | 196.310 | 195.810 | 197.210 | ||
| 81 | 2025.08.05 12:00 | close | 30 | 0.10 | 196.057 | 195.810 | 197.210 | -17.16 | 1073.28 |
| 82 | 2025.08.05 12:00 | close | 29 | 0.10 | 196.057 | 195.692 | 197.092 | -9.16 | 1064.12 |
| 83 | 2025.08.05 12:00 | close | 28 | 0.10 | 196.057 | 195.593 | 196.993 | -2.44 | 1061.68 |
| 84 | 2025.08.05 12:00 | close | 27 | 0.10 | 196.057 | 195.480 | 196.880 | 5.23 | 1066.91 |
| 85 | 2025.08.05 12:00 | close | 26 | 0.10 | 196.057 | 195.404 | 196.804 | 10.38 | 1077.29 |
| 86 | 2025.08.05 12:00 | close | 25 | 0.10 | 196.057 | 195.068 | 196.468 | 33.18 | 1110.47 |
| 87 | 2025.08.05 12:00 | close | 24 | 0.10 | 196.057 | 195.209 | 196.609 | 23.61 | 1134.08 |
| 88 | 2025.08.05 12:00 | close | 23 | 0.10 | 196.057 | 195.111 | 196.511 | 30.26 | 1164.34 |
| 89 | 2025.08.05 12:00 | close | 22 | 0.10 | 196.057 | 195.136 | 196.536 | 28.56 | 1192.90 |
| 90 | 2025.08.05 12:00 | close | 21 | 0.10 | 196.057 | 195.172 | 196.572 | 26.12 | 1219.02 |
| 91 | 2025.08.06 07:00 | buy | 31 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 92 | 2025.08.06 07:00 | modify | 31 | 0.10 | 196.301 | 195.801 | 197.201 | ||
| 93 | 2025.08.06 07:15 | buy | 32 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 94 | 2025.08.06 07:15 | modify | 32 | 0.10 | 196.343 | 195.843 | 197.243 | ||
| 95 | 2025.08.06 07:55 | buy | 33 | 0.10 | 196.275 | 0.000 | 0.000 | ||
| 96 | 2025.08.06 07:55 | modify | 33 | 0.10 | 196.275 | 195.775 | 197.175 | ||
| 97 | 2025.08.06 08:35 | buy | 34 | 0.10 | 196.390 | 0.000 | 0.000 | ||
| 98 | 2025.08.06 08:35 | modify | 34 | 0.10 | 196.390 | 195.890 | 197.290 | ||
| 99 | 2025.08.06 09:00 | sell | 35 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 100 | 2025.08.06 09:00 | modify | 35 | 0.10 | 196.343 | 196.843 | 195.443 | ||
| 101 | 2025.08.06 09:05 | sell | 36 | 0.10 | 196.421 | 0.000 | 0.000 | ||
| 102 | 2025.08.06 09:05 | modify | 36 | 0.10 | 196.421 | 196.921 | 195.521 | ||
| 103 | 2025.08.06 09:20 | sell | 37 | 0.10 | 196.367 | 0.000 | 0.000 | ||
| 104 | 2025.08.06 09:20 | modify | 37 | 0.10 | 196.367 | 196.867 | 195.467 | ||
| 105 | 2025.08.06 09:50 | sell | 38 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 09:50 | modify | 38 | 0.10 | 196.503 | 197.003 | 195.603 | ||
| 107 | 2025.08.06 10:00 | buy | 39 | 0.10 | 196.612 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 10:00 | modify | 39 | 0.10 | 196.612 | 196.112 | 197.512 | ||
| 109 | 2025.08.06 10:15 | buy | 40 | 0.10 | 196.625 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 10:15 | modify | 40 | 0.10 | 196.625 | 196.125 | 197.525 | ||
| 111 | 2025.08.06 10:25 | buy | 41 | 0.10 | 196.577 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 10:25 | modify | 41 | 0.10 | 196.577 | 196.077 | 197.477 | ||
| 113 | 2025.08.06 11:25 | sell | 42 | 0.10 | 196.578 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 11:25 | modify | 42 | 0.10 | 196.578 | 197.078 | 195.678 | ||
| 115 | 2025.08.06 11:35 | sell | 43 | 0.10 | 196.441 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 11:35 | modify | 43 | 0.10 | 196.441 | 196.941 | 195.541 | ||
| 117 | 2025.08.06 12:00 | close | 43 | 0.10 | 196.526 | 196.941 | 195.541 | -5.77 | 1213.25 |
| 118 | 2025.08.06 12:00 | close | 42 | 0.10 | 196.526 | 197.078 | 195.678 | 3.52 | 1216.77 |
| 119 | 2025.08.06 12:00 | close | 41 | 0.10 | 196.486 | 196.077 | 197.477 | -6.18 | 1210.59 |
| 120 | 2025.08.06 12:00 | close | 40 | 0.10 | 196.486 | 196.125 | 197.525 | -9.43 | 1201.16 |
| 121 | 2025.08.06 12:00 | close | 39 | 0.10 | 196.486 | 196.112 | 197.512 | -8.55 | 1192.61 |
| 122 | 2025.08.06 12:00 | close | 38 | 0.10 | 196.526 | 197.003 | 195.603 | -1.56 | 1191.05 |
| 123 | 2025.08.06 12:00 | close | 37 | 0.10 | 196.526 | 196.867 | 195.467 | -10.79 | 1180.26 |
| 124 | 2025.08.06 12:00 | close | 36 | 0.10 | 196.526 | 196.921 | 195.521 | -7.13 | 1173.13 |
| 125 | 2025.08.06 12:00 | close | 35 | 0.10 | 196.526 | 196.843 | 195.443 | -12.42 | 1160.71 |
| 126 | 2025.08.06 12:00 | close | 34 | 0.10 | 196.486 | 195.890 | 197.290 | 6.51 | 1167.22 |
| 127 | 2025.08.06 12:00 | close | 33 | 0.10 | 196.486 | 195.775 | 197.175 | 14.31 | 1181.53 |
| 128 | 2025.08.06 12:00 | close | 32 | 0.10 | 196.486 | 195.843 | 197.243 | 9.70 | 1191.23 |
| 129 | 2025.08.06 12:00 | close | 31 | 0.10 | 196.486 | 195.801 | 197.201 | 12.55 | 1203.78 |
| 130 | 2025.08.07 07:00 | buy | 44 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 131 | 2025.08.07 07:00 | modify | 44 | 0.10 | 196.449 | 195.949 | 197.349 | ||
| 132 | 2025.08.07 07:05 | buy | 45 | 0.10 | 196.409 | 0.000 | 0.000 | ||
| 133 | 2025.08.07 07:05 | modify | 45 | 0.10 | 196.409 | 195.909 | 197.309 | ||
| 134 | 2025.08.07 07:15 | buy | 46 | 0.10 | 196.493 | 0.000 | 0.000 | ||
| 135 | 2025.08.07 07:15 | modify | 46 | 0.10 | 196.493 | 195.993 | 197.393 | ||
| 136 | 2025.08.07 07:35 | buy | 47 | 0.10 | 196.352 | 0.000 | 0.000 | ||
| 137 | 2025.08.07 07:35 | modify | 47 | 0.10 | 196.352 | 195.852 | 197.252 | ||
| 138 | 2025.08.07 07:55 | buy | 48 | 0.10 | 196.336 | 0.000 | 0.000 | ||
| 139 | 2025.08.07 07:55 | modify | 48 | 0.10 | 196.336 | 195.836 | 197.236 | ||
| 140 | 2025.08.07 08:10 | buy | 49 | 0.10 | 196.611 | 0.000 | 0.000 | ||
| 141 | 2025.08.07 08:10 | modify | 49 | 0.10 | 196.611 | 196.111 | 197.511 | ||
| 142 | 2025.08.07 08:20 | buy | 50 | 0.10 | 196.703 | 0.000 | 0.000 | ||
| 143 | 2025.08.07 08:20 | modify | 50 | 0.10 | 196.703 | 196.203 | 197.603 | ||
| 144 | 2025.08.07 08:50 | buy | 51 | 0.10 | 196.790 | 0.000 | 0.000 | ||
| 145 | 2025.08.07 08:50 | modify | 51 | 0.10 | 196.790 | 196.290 | 197.690 | ||
| 146 | 2025.08.07 09:00 | buy | 52 | 0.10 | 196.734 | 0.000 | 0.000 | ||
| 147 | 2025.08.07 09:00 | modify | 52 | 0.10 | 196.734 | 196.234 | 197.634 | ||
| 148 | 2025.08.07 09:05 | buy | 53 | 0.10 | 196.843 | 0.000 | 0.000 | ||
| 149 | 2025.08.07 09:05 | modify | 53 | 0.10 | 196.843 | 196.343 | 197.743 | ||
| 150 | 2025.08.07 10:05 | buy | 54 | 0.10 | 197.104 | 0.000 | 0.000 | ||
| 151 | 2025.08.07 10:05 | modify | 54 | 0.10 | 197.104 | 196.604 | 198.004 | ||
| 152 | 2025.08.07 10:40 | close | 54 | 0.10 | 196.951 | 196.604 | 198.004 | -10.38 | 1193.40 |
| 153 | 2025.08.07 10:40 | close | 53 | 0.10 | 196.951 | 196.343 | 197.743 | 7.33 | 1200.73 |
| 154 | 2025.08.07 10:40 | close | 52 | 0.10 | 196.951 | 196.234 | 197.634 | 14.72 | 1215.45 |
| 155 | 2025.08.07 10:40 | close | 51 | 0.10 | 196.951 | 196.290 | 197.690 | 10.92 | 1226.37 |
| 156 | 2025.08.07 10:40 | close | 50 | 0.10 | 196.951 | 196.203 | 197.603 | 16.82 | 1243.19 |
| 157 | 2025.08.07 10:40 | close | 49 | 0.10 | 196.951 | 196.111 | 197.511 | 23.07 | 1266.26 |
| 158 | 2025.08.07 10:40 | close | 48 | 0.10 | 196.951 | 195.836 | 197.236 | 41.72 | 1307.98 |
| 159 | 2025.08.07 10:40 | close | 47 | 0.10 | 196.951 | 195.852 | 197.252 | 40.64 | 1348.62 |
| 160 | 2025.08.07 10:40 | close | 46 | 0.10 | 196.951 | 195.993 | 197.393 | 31.07 | 1379.69 |
| 161 | 2025.08.07 10:40 | close | 45 | 0.10 | 196.951 | 195.909 | 197.309 | 36.77 | 1416.46 |
| 162 | 2025.08.07 10:40 | close | 44 | 0.10 | 196.951 | 195.949 | 197.349 | 34.06 | 1450.52 |
| 163 | 2025.08.08 07:00 | sell | 55 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 164 | 2025.08.08 07:00 | modify | 55 | 0.10 | 197.840 | 198.340 | 196.940 | ||
| 165 | 2025.08.08 07:05 | sell | 56 | 0.10 | 197.746 | 0.000 | 0.000 | ||
| 166 | 2025.08.08 07:05 | modify | 56 | 0.10 | 197.746 | 198.246 | 196.846 | ||
| 167 | 2025.08.08 07:20 | sell | 57 | 0.10 | 197.971 | 0.000 | 0.000 | ||
| 168 | 2025.08.08 07:20 | modify | 57 | 0.10 | 197.971 | 198.471 | 197.071 | ||
| 169 | 2025.08.08 07:45 | sell | 58 | 0.10 | 198.124 | 0.000 | 0.000 | ||
| 170 | 2025.08.08 07:45 | modify | 58 | 0.10 | 198.124 | 198.624 | 197.224 | ||
| 171 | 2025.08.08 07:50 | sell | 59 | 0.10 | 198.016 | 0.000 | 0.000 | ||
| 172 | 2025.08.08 07:50 | modify | 59 | 0.10 | 198.016 | 198.516 | 197.116 | ||
| 173 | 2025.08.08 08:00 | buy | 60 | 0.10 | 198.067 | 0.000 | 0.000 | ||
| 174 | 2025.08.08 08:00 | modify | 60 | 0.10 | 198.067 | 197.567 | 198.967 | ||
| 175 | 2025.08.08 08:05 | buy | 61 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 176 | 2025.08.08 08:05 | modify | 61 | 0.10 | 198.097 | 197.597 | 198.997 | ||
| 177 | 2025.08.08 08:20 | buy | 62 | 0.10 | 197.956 | 0.000 | 0.000 | ||
| 178 | 2025.08.08 08:20 | modify | 62 | 0.10 | 197.956 | 197.456 | 198.856 | ||
| 179 | 2025.08.08 08:35 | buy | 63 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 180 | 2025.08.08 08:35 | modify | 63 | 0.10 | 198.180 | 197.680 | 199.080 | ||
| 181 | 2025.08.08 08:50 | s/l | 56 | 0.10 | 198.246 | 198.246 | 196.846 | -33.91 | 1416.61 |
| 182 | 2025.08.08 08:50 | buy | 64 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 183 | 2025.08.08 08:50 | modify | 64 | 0.10 | 198.271 | 197.771 | 199.171 | ||
| 184 | 2025.08.08 08:55 | s/l | 55 | 0.10 | 198.340 | 198.340 | 196.940 | -33.91 | 1382.70 |
| 185 | 2025.08.08 09:00 | buy | 65 | 0.10 | 198.395 | 0.000 | 0.000 | ||
| 186 | 2025.08.08 09:00 | modify | 65 | 0.10 | 198.395 | 197.895 | 199.295 | ||
| 187 | 2025.08.08 09:15 | buy | 66 | 0.10 | 198.346 | 0.000 | 0.000 | ||
| 188 | 2025.08.08 09:15 | modify | 66 | 0.10 | 198.346 | 197.846 | 199.246 | ||
| 189 | 2025.08.08 09:25 | s/l | 57 | 0.10 | 198.471 | 198.471 | 197.071 | -33.91 | 1348.79 |
| 190 | 2025.08.08 09:40 | s/l | 59 | 0.10 | 198.516 | 198.516 | 197.116 | -33.91 | 1314.88 |
| 191 | 2025.08.08 09:45 | buy | 67 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 192 | 2025.08.08 09:45 | modify | 67 | 0.10 | 198.572 | 198.072 | 199.472 | ||
| 193 | 2025.08.08 09:50 | s/l | 58 | 0.10 | 198.624 | 198.624 | 197.224 | -33.91 | 1280.97 |
| 194 | 2025.08.08 09:55 | buy | 68 | 0.10 | 198.586 | 0.000 | 0.000 | ||
| 195 | 2025.08.08 09:55 | modify | 68 | 0.10 | 198.586 | 198.086 | 199.486 | ||
| 196 | 2025.08.08 10:00 | buy | 69 | 0.10 | 198.660 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 10:00 | modify | 69 | 0.10 | 198.660 | 198.160 | 199.560 | ||
| 198 | 2025.08.08 11:05 | buy | 70 | 0.10 | 198.677 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 11:05 | modify | 70 | 0.10 | 198.677 | 198.177 | 199.577 | ||
| 200 | 2025.08.08 11:15 | buy | 71 | 0.10 | 198.848 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 11:15 | modify | 71 | 0.10 | 198.848 | 198.348 | 199.748 | ||
| 202 | 2025.08.08 12:00 | close | 71 | 0.10 | 198.669 | 198.348 | 199.748 | -12.14 | 1268.83 |
| 203 | 2025.08.08 12:00 | close | 70 | 0.10 | 198.669 | 198.177 | 199.577 | -0.54 | 1268.29 |
| 204 | 2025.08.08 12:00 | close | 69 | 0.10 | 198.669 | 198.160 | 199.560 | 0.61 | 1268.90 |
| 205 | 2025.08.08 12:00 | close | 68 | 0.10 | 198.669 | 198.086 | 199.486 | 5.63 | 1274.53 |
| 206 | 2025.08.08 12:00 | close | 67 | 0.10 | 198.669 | 198.072 | 199.472 | 6.58 | 1281.11 |
| 207 | 2025.08.08 12:00 | close | 66 | 0.10 | 198.669 | 197.846 | 199.246 | 21.92 | 1303.03 |
| 208 | 2025.08.08 12:00 | close | 65 | 0.10 | 198.669 | 197.895 | 199.295 | 18.59 | 1321.62 |
| 209 | 2025.08.08 12:00 | close | 64 | 0.10 | 198.669 | 197.771 | 199.171 | 27.01 | 1348.63 |
| 210 | 2025.08.08 12:00 | close | 63 | 0.10 | 198.669 | 197.680 | 199.080 | 33.18 | 1381.81 |
| 211 | 2025.08.08 12:00 | close | 62 | 0.10 | 198.669 | 197.456 | 198.856 | 48.38 | 1430.19 |
| 212 | 2025.08.08 12:00 | close | 61 | 0.10 | 198.669 | 197.597 | 198.997 | 38.81 | 1469.00 |
| 213 | 2025.08.08 12:00 | close | 60 | 0.10 | 198.669 | 197.567 | 198.967 | 40.85 | 1509.85 |
| 214 | 2025.08.11 07:00 | sell | 72 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 215 | 2025.08.11 07:00 | modify | 72 | 0.10 | 198.782 | 199.282 | 197.882 | ||
| 216 | 2025.08.11 07:10 | sell | 73 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 217 | 2025.08.11 07:10 | modify | 73 | 0.10 | 198.731 | 199.231 | 197.831 | ||
| 218 | 2025.08.11 07:15 | sell | 74 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 219 | 2025.08.11 07:15 | modify | 74 | 0.10 | 198.657 | 199.157 | 197.757 | ||
| 220 | 2025.08.11 07:35 | sell | 75 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 221 | 2025.08.11 07:35 | modify | 75 | 0.10 | 198.566 | 199.066 | 197.666 | ||
| 222 | 2025.08.11 07:40 | sell | 76 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 223 | 2025.08.11 07:40 | modify | 76 | 0.10 | 198.437 | 198.937 | 197.537 | ||
| 224 | 2025.08.11 07:50 | sell | 77 | 0.10 | 198.335 | 0.000 | 0.000 | ||
| 225 | 2025.08.11 07:50 | modify | 77 | 0.10 | 198.335 | 198.835 | 197.435 | ||
| 226 | 2025.08.11 08:00 | sell | 78 | 0.10 | 198.283 | 0.000 | 0.000 | ||
| 227 | 2025.08.11 08:00 | modify | 78 | 0.10 | 198.283 | 198.783 | 197.383 | ||
| 228 | 2025.08.11 08:10 | sell | 79 | 0.10 | 198.392 | 0.000 | 0.000 | ||
| 229 | 2025.08.11 08:10 | modify | 79 | 0.10 | 198.392 | 198.892 | 197.492 | ||
| 230 | 2025.08.11 08:15 | sell | 80 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 231 | 2025.08.11 08:15 | modify | 80 | 0.10 | 198.356 | 198.856 | 197.456 | ||
| 232 | 2025.08.11 08:45 | sell | 81 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 233 | 2025.08.11 08:45 | modify | 81 | 0.10 | 198.553 | 199.053 | 197.653 | ||
| 234 | 2025.08.11 10:00 | buy | 82 | 0.10 | 198.725 | 0.000 | 0.000 | ||
| 235 | 2025.08.11 10:00 | modify | 82 | 0.10 | 198.725 | 198.225 | 199.625 | ||
| 236 | 2025.08.11 10:20 | s/l | 78 | 0.10 | 198.783 | 198.783 | 197.383 | -33.91 | 1475.94 |
| 237 | 2025.08.11 10:20 | buy | 83 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 238 | 2025.08.11 10:20 | modify | 83 | 0.10 | 198.796 | 198.296 | 199.696 | ||
| 239 | 2025.08.11 10:40 | buy | 84 | 0.10 | 198.772 | 0.000 | 0.000 | ||
| 240 | 2025.08.11 10:40 | modify | 84 | 0.10 | 198.772 | 198.272 | 199.672 | ||
| 241 | 2025.08.11 11:15 | buy | 85 | 0.10 | 198.636 | 0.000 | 0.000 | ||
| 242 | 2025.08.11 11:15 | modify | 85 | 0.10 | 198.636 | 198.136 | 199.536 | ||
| 243 | 2025.08.11 11:20 | buy | 86 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 244 | 2025.08.11 11:20 | modify | 86 | 0.10 | 198.711 | 198.211 | 199.611 | ||
| 245 | 2025.08.11 11:40 | buy | 87 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 246 | 2025.08.11 11:40 | modify | 87 | 0.10 | 198.661 | 198.161 | 199.561 | ||
| 247 | 2025.08.11 12:00 | close | 87 | 0.10 | 198.583 | 198.161 | 199.561 | -5.29 | 1470.65 |
| 248 | 2025.08.11 12:00 | close | 86 | 0.10 | 198.583 | 198.211 | 199.611 | -8.69 | 1461.96 |
| 249 | 2025.08.11 12:00 | close | 85 | 0.10 | 198.583 | 198.136 | 199.536 | -3.60 | 1458.36 |
| 250 | 2025.08.11 12:00 | close | 84 | 0.10 | 198.583 | 198.272 | 199.672 | -12.82 | 1445.54 |
| 251 | 2025.08.11 12:00 | close | 83 | 0.10 | 198.583 | 198.296 | 199.696 | -14.45 | 1431.09 |
| 252 | 2025.08.11 12:00 | close | 82 | 0.10 | 198.583 | 198.225 | 199.625 | -9.64 | 1421.45 |
| 253 | 2025.08.11 12:00 | close | 81 | 0.10 | 198.623 | 199.053 | 197.653 | -4.75 | 1416.70 |
| 254 | 2025.08.11 12:00 | close | 80 | 0.10 | 198.623 | 198.856 | 197.456 | -18.11 | 1398.59 |
| 255 | 2025.08.11 12:00 | close | 79 | 0.10 | 198.623 | 198.892 | 197.492 | -15.67 | 1382.92 |
| 256 | 2025.08.11 12:00 | close | 77 | 0.10 | 198.623 | 198.835 | 197.435 | -19.54 | 1363.38 |
| 257 | 2025.08.11 12:00 | close | 76 | 0.10 | 198.623 | 198.937 | 197.537 | -12.62 | 1350.76 |
| 258 | 2025.08.11 12:00 | close | 75 | 0.10 | 198.623 | 199.066 | 197.666 | -3.87 | 1346.89 |
| 259 | 2025.08.11 12:00 | close | 74 | 0.10 | 198.623 | 199.157 | 197.757 | 2.30 | 1349.19 |
| 260 | 2025.08.11 12:00 | close | 73 | 0.10 | 198.623 | 199.231 | 197.831 | 7.32 | 1356.51 |
| 261 | 2025.08.11 12:00 | close | 72 | 0.10 | 198.623 | 199.282 | 197.882 | 10.78 | 1367.29 |
| 262 | 2025.08.12 07:00 | buy | 88 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 263 | 2025.08.12 07:00 | modify | 88 | 0.10 | 199.222 | 198.722 | 200.122 | ||
| 264 | 2025.08.12 07:05 | buy | 89 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 265 | 2025.08.12 07:05 | modify | 89 | 0.10 | 199.373 | 198.873 | 200.273 | ||
| 266 | 2025.08.12 07:10 | buy | 90 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 267 | 2025.08.12 07:10 | modify | 90 | 0.10 | 199.413 | 198.913 | 200.313 | ||
| 268 | 2025.08.12 07:15 | buy | 91 | 0.10 | 199.438 | 0.000 | 0.000 | ||
| 269 | 2025.08.12 07:15 | modify | 91 | 0.10 | 199.438 | 198.938 | 200.338 | ||
| 270 | 2025.08.12 07:20 | buy | 92 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 271 | 2025.08.12 07:20 | modify | 92 | 0.10 | 199.476 | 198.976 | 200.376 | ||
| 272 | 2025.08.12 07:55 | buy | 93 | 0.10 | 199.556 | 0.000 | 0.000 | ||
| 273 | 2025.08.12 07:55 | modify | 93 | 0.10 | 199.556 | 199.056 | 200.456 | ||
| 274 | 2025.08.12 08:00 | buy | 94 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 275 | 2025.08.12 08:00 | modify | 94 | 0.10 | 199.583 | 199.083 | 200.483 | ||
| 276 | 2025.08.12 08:05 | buy | 95 | 0.10 | 199.647 | 0.000 | 0.000 | ||
| 277 | 2025.08.12 08:05 | modify | 95 | 0.10 | 199.647 | 199.147 | 200.547 | ||
| 278 | 2025.08.12 08:15 | buy | 96 | 0.10 | 199.517 | 0.000 | 0.000 | ||
| 279 | 2025.08.12 08:15 | modify | 96 | 0.10 | 199.517 | 199.017 | 200.417 | ||
| 280 | 2025.08.12 08:25 | buy | 97 | 0.10 | 199.616 | 0.000 | 0.000 | ||
| 281 | 2025.08.12 08:25 | modify | 97 | 0.10 | 199.616 | 199.116 | 200.516 | ||
| 282 | 2025.08.12 08:40 | buy | 98 | 0.10 | 199.802 | 0.000 | 0.000 | ||
| 283 | 2025.08.12 08:40 | modify | 98 | 0.10 | 199.802 | 199.302 | 200.702 | ||
| 284 | 2025.08.12 08:50 | buy | 99 | 0.10 | 199.920 | 0.000 | 0.000 | ||
| 285 | 2025.08.12 08:50 | modify | 99 | 0.10 | 199.920 | 199.420 | 200.820 | ||
| 286 | 2025.08.12 09:15 | close | 99 | 0.10 | 199.841 | 199.420 | 200.820 | -5.36 | 1361.93 |
| 287 | 2025.08.12 09:15 | close | 98 | 0.10 | 199.841 | 199.302 | 200.702 | 2.65 | 1364.58 |
| 288 | 2025.08.12 09:15 | close | 97 | 0.10 | 199.841 | 199.116 | 200.516 | 15.26 | 1379.84 |
| 289 | 2025.08.12 09:15 | close | 96 | 0.10 | 199.841 | 199.017 | 200.417 | 21.98 | 1401.82 |
| 290 | 2025.08.12 09:15 | close | 95 | 0.10 | 199.841 | 199.147 | 200.547 | 13.16 | 1414.98 |
| 291 | 2025.08.12 09:15 | close | 94 | 0.10 | 199.841 | 199.083 | 200.483 | 17.50 | 1432.48 |
| 292 | 2025.08.12 09:15 | close | 93 | 0.10 | 199.841 | 199.056 | 200.456 | 19.34 | 1451.82 |
| 293 | 2025.08.12 09:15 | close | 92 | 0.10 | 199.841 | 198.976 | 200.376 | 24.76 | 1476.58 |
| 294 | 2025.08.12 09:15 | close | 91 | 0.10 | 199.841 | 198.938 | 200.338 | 27.34 | 1503.92 |
| 295 | 2025.08.12 09:15 | close | 90 | 0.10 | 199.841 | 198.913 | 200.313 | 29.04 | 1532.96 |
| 296 | 2025.08.12 09:15 | close | 89 | 0.10 | 199.841 | 198.873 | 200.273 | 31.75 | 1564.71 |
| 297 | 2025.08.12 09:15 | close | 88 | 0.10 | 199.841 | 198.722 | 200.122 | 42.00 | 1606.71 |
| 298 | 2025.08.13 07:00 | buy | 100 | 0.10 | 199.781 | 0.000 | 0.000 | ||
| 299 | 2025.08.13 07:00 | modify | 100 | 0.10 | 199.781 | 199.281 | 200.681 | ||
| 300 | 2025.08.13 07:15 | buy | 101 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 301 | 2025.08.13 07:15 | modify | 101 | 0.10 | 199.837 | 199.337 | 200.737 | ||
| 302 | 2025.08.13 07:25 | buy | 102 | 0.10 | 199.720 | 0.000 | 0.000 | ||
| 303 | 2025.08.13 07:25 | modify | 102 | 0.10 | 199.720 | 199.220 | 200.620 | ||
| 304 | 2025.08.13 08:15 | buy | 103 | 0.10 | 199.857 | 0.000 | 0.000 | ||
| 305 | 2025.08.13 08:15 | modify | 103 | 0.10 | 199.857 | 199.357 | 200.757 | ||
| 306 | 2025.08.13 08:55 | buy | 104 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 307 | 2025.08.13 08:55 | modify | 104 | 0.10 | 199.597 | 199.097 | 200.497 | ||
| 308 | 2025.08.13 10:00 | buy | 105 | 0.10 | 199.902 | 0.000 | 0.000 | ||
| 309 | 2025.08.13 10:00 | modify | 105 | 0.10 | 199.902 | 199.402 | 200.802 | ||
| 310 | 2025.08.13 10:05 | buy | 106 | 0.10 | 199.933 | 0.000 | 0.000 | ||
| 311 | 2025.08.13 10:05 | modify | 106 | 0.10 | 199.933 | 199.433 | 200.833 | ||
| 312 | 2025.08.13 10:35 | buy | 107 | 0.10 | 199.963 | 0.000 | 0.000 | ||
| 313 | 2025.08.13 10:35 | modify | 107 | 0.10 | 199.963 | 199.463 | 200.863 | ||
| 314 | 2025.08.13 10:50 | buy | 108 | 0.10 | 199.999 | 0.000 | 0.000 | ||
| 315 | 2025.08.13 10:50 | modify | 108 | 0.10 | 199.999 | 199.499 | 200.899 | ||
| 316 | 2025.08.13 11:15 | buy | 109 | 0.10 | 200.145 | 0.000 | 0.000 | ||
| 317 | 2025.08.13 11:15 | modify | 109 | 0.10 | 200.145 | 199.645 | 201.045 | ||
| 318 | 2025.08.13 11:30 | buy | 110 | 0.10 | 200.243 | 0.000 | 0.000 | ||
| 319 | 2025.08.13 11:30 | modify | 110 | 0.10 | 200.243 | 199.743 | 201.143 | ||
| 320 | 2025.08.13 11:40 | buy | 111 | 0.10 | 200.297 | 0.000 | 0.000 | ||
| 321 | 2025.08.13 11:40 | modify | 111 | 0.10 | 200.297 | 199.797 | 201.197 | ||
| 322 | 2025.08.13 11:50 | buy | 112 | 0.10 | 200.200 | 0.000 | 0.000 | ||
| 323 | 2025.08.13 11:50 | modify | 112 | 0.10 | 200.200 | 199.700 | 201.100 | ||
| 324 | 2025.08.13 12:00 | close | 112 | 0.10 | 199.952 | 199.700 | 201.100 | -16.83 | 1589.88 |
| 325 | 2025.08.13 12:00 | close | 111 | 0.10 | 199.952 | 199.797 | 201.197 | -23.41 | 1566.47 |
| 326 | 2025.08.13 12:00 | close | 110 | 0.10 | 199.952 | 199.743 | 201.143 | -19.74 | 1546.73 |
| 327 | 2025.08.13 12:00 | close | 109 | 0.10 | 199.952 | 199.645 | 201.045 | -13.09 | 1533.64 |
| 328 | 2025.08.13 12:00 | close | 108 | 0.10 | 199.952 | 199.499 | 200.899 | -3.19 | 1530.45 |
| 329 | 2025.08.13 12:00 | close | 107 | 0.10 | 199.952 | 199.463 | 200.863 | -0.75 | 1529.70 |
| 330 | 2025.08.13 12:00 | close | 106 | 0.10 | 199.952 | 199.433 | 200.833 | 1.29 | 1530.99 |
| 331 | 2025.08.13 12:00 | close | 105 | 0.10 | 199.952 | 199.402 | 200.802 | 3.39 | 1534.38 |
| 332 | 2025.08.13 12:00 | close | 104 | 0.10 | 199.952 | 199.097 | 200.497 | 24.08 | 1558.46 |
| 333 | 2025.08.13 12:00 | close | 103 | 0.10 | 199.952 | 199.357 | 200.757 | 6.44 | 1564.90 |
| 334 | 2025.08.13 12:00 | close | 102 | 0.10 | 199.952 | 199.220 | 200.620 | 15.74 | 1580.64 |
| 335 | 2025.08.13 12:00 | close | 101 | 0.10 | 199.952 | 199.337 | 200.737 | 7.80 | 1588.44 |
| 336 | 2025.08.13 12:00 | close | 100 | 0.10 | 199.952 | 199.281 | 200.681 | 11.60 | 1600.04 |
| 337 | 2025.08.14 07:00 | sell | 113 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 338 | 2025.08.14 07:00 | modify | 113 | 0.10 | 198.905 | 199.405 | 198.005 | ||
| 339 | 2025.08.14 07:10 | sell | 114 | 0.10 | 198.942 | 0.000 | 0.000 | ||
| 340 | 2025.08.14 07:10 | modify | 114 | 0.10 | 198.942 | 199.442 | 198.042 | ||
| 341 | 2025.08.14 07:45 | sell | 115 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 342 | 2025.08.14 07:45 | modify | 115 | 0.10 | 198.770 | 199.270 | 197.870 | ||
| 343 | 2025.08.14 07:55 | sell | 116 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 344 | 2025.08.14 07:55 | modify | 116 | 0.10 | 198.858 | 199.358 | 197.958 | ||
| 345 | 2025.08.14 08:50 | sell | 117 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 346 | 2025.08.14 08:50 | modify | 117 | 0.10 | 198.979 | 199.479 | 198.079 | ||
| 347 | 2025.08.14 09:30 | sell | 118 | 0.10 | 199.087 | 0.000 | 0.000 | ||
| 348 | 2025.08.14 09:30 | modify | 118 | 0.10 | 199.087 | 199.587 | 198.187 | ||
| 349 | 2025.08.14 09:50 | sell | 119 | 0.10 | 199.121 | 0.000 | 0.000 | ||
| 350 | 2025.08.14 09:50 | modify | 119 | 0.10 | 199.121 | 199.621 | 198.221 | ||
| 351 | 2025.08.14 10:10 | sell | 120 | 0.10 | 199.154 | 0.000 | 0.000 | ||
| 352 | 2025.08.14 10:10 | modify | 120 | 0.10 | 199.154 | 199.654 | 198.254 | ||
| 353 | 2025.08.14 10:55 | sell | 121 | 0.10 | 199.061 | 0.000 | 0.000 | ||
| 354 | 2025.08.14 10:55 | modify | 121 | 0.10 | 199.061 | 199.561 | 198.161 | ||
| 355 | 2025.08.14 11:00 | sell | 122 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 356 | 2025.08.14 11:00 | modify | 122 | 0.10 | 198.993 | 199.493 | 198.093 | ||
| 357 | 2025.08.14 11:35 | sell | 123 | 0.10 | 199.032 | 0.000 | 0.000 | ||
| 358 | 2025.08.14 11:35 | modify | 123 | 0.10 | 199.032 | 199.532 | 198.132 | ||
| 359 | 2025.08.14 12:00 | close | 123 | 0.10 | 198.890 | 199.532 | 198.132 | 9.63 | 1609.67 |
| 360 | 2025.08.14 12:00 | close | 122 | 0.10 | 198.890 | 199.493 | 198.093 | 6.99 | 1616.66 |
| 361 | 2025.08.14 12:00 | close | 121 | 0.10 | 198.890 | 199.561 | 198.161 | 11.60 | 1628.26 |
| 362 | 2025.08.14 12:00 | close | 120 | 0.10 | 198.890 | 199.654 | 198.254 | 17.91 | 1646.17 |
| 363 | 2025.08.14 12:00 | close | 119 | 0.10 | 198.890 | 199.621 | 198.221 | 15.67 | 1661.84 |
| 364 | 2025.08.14 12:00 | close | 118 | 0.10 | 198.890 | 199.587 | 198.187 | 13.36 | 1675.20 |
| 365 | 2025.08.14 12:00 | close | 117 | 0.10 | 198.890 | 199.479 | 198.079 | 6.04 | 1681.24 |
| 366 | 2025.08.14 12:00 | close | 116 | 0.10 | 198.890 | 199.358 | 197.958 | -2.17 | 1679.07 |
| 367 | 2025.08.14 12:00 | close | 115 | 0.10 | 198.890 | 199.270 | 197.870 | -8.14 | 1670.93 |
| 368 | 2025.08.14 12:00 | close | 114 | 0.10 | 198.890 | 199.442 | 198.042 | 3.53 | 1674.46 |
| 369 | 2025.08.14 12:00 | close | 113 | 0.10 | 198.890 | 199.405 | 198.005 | 1.02 | 1675.48 |
| 370 | 2025.08.15 07:00 | sell | 124 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 371 | 2025.08.15 07:00 | modify | 124 | 0.10 | 199.353 | 199.853 | 198.453 | ||
| 372 | 2025.08.15 07:10 | sell | 125 | 0.10 | 199.376 | 0.000 | 0.000 | ||
| 373 | 2025.08.15 07:10 | modify | 125 | 0.10 | 199.376 | 199.876 | 198.476 | ||
| 374 | 2025.08.15 07:30 | sell | 126 | 0.10 | 199.481 | 0.000 | 0.000 | ||
| 375 | 2025.08.15 07:30 | modify | 126 | 0.10 | 199.481 | 199.981 | 198.581 | ||
| 376 | 2025.08.15 07:35 | sell | 127 | 0.10 | 199.431 | 0.000 | 0.000 | ||
| 377 | 2025.08.15 07:35 | modify | 127 | 0.10 | 199.431 | 199.931 | 198.531 | ||
| 378 | 2025.08.15 07:40 | sell | 128 | 0.10 | 199.400 | 0.000 | 0.000 | ||
| 379 | 2025.08.15 07:40 | modify | 128 | 0.10 | 199.400 | 199.900 | 198.500 | ||
| 380 | 2025.08.15 07:55 | sell | 129 | 0.10 | 199.312 | 0.000 | 0.000 | ||
| 381 | 2025.08.15 07:55 | modify | 129 | 0.10 | 199.312 | 199.812 | 198.412 | ||
| 382 | 2025.08.15 08:05 | sell | 130 | 0.10 | 199.164 | 0.000 | 0.000 | ||
| 383 | 2025.08.15 08:05 | modify | 130 | 0.10 | 199.164 | 199.664 | 198.264 | ||
| 384 | 2025.08.15 08:25 | sell | 131 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 385 | 2025.08.15 08:25 | modify | 131 | 0.10 | 199.142 | 199.642 | 198.242 | ||
| 386 | 2025.08.15 08:50 | sell | 132 | 0.10 | 199.013 | 0.000 | 0.000 | ||
| 387 | 2025.08.15 08:50 | modify | 132 | 0.10 | 199.013 | 199.513 | 198.113 | ||
| 388 | 2025.08.15 08:55 | sell | 133 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 389 | 2025.08.15 08:55 | modify | 133 | 0.10 | 198.984 | 199.484 | 198.084 | ||
| 390 | 2025.08.15 09:25 | sell | 134 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 391 | 2025.08.15 09:25 | modify | 134 | 0.10 | 198.973 | 199.473 | 198.073 | ||
| 392 | 2025.08.15 10:10 | sell | 135 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 393 | 2025.08.15 10:10 | modify | 135 | 0.10 | 199.122 | 199.622 | 198.222 | ||
| 394 | 2025.08.15 10:35 | sell | 136 | 0.10 | 199.039 | 0.000 | 0.000 | ||
| 395 | 2025.08.15 10:35 | modify | 136 | 0.10 | 199.039 | 199.539 | 198.139 | ||
| 396 | 2025.08.15 12:00 | close | 136 | 0.10 | 199.343 | 199.539 | 198.139 | -20.62 | 1654.86 |
| 397 | 2025.08.15 12:00 | close | 135 | 0.10 | 199.343 | 199.622 | 198.222 | -14.99 | 1639.87 |
| 398 | 2025.08.15 12:00 | close | 134 | 0.10 | 199.343 | 199.473 | 198.073 | -25.10 | 1614.77 |
| 399 | 2025.08.15 12:00 | close | 133 | 0.10 | 199.343 | 199.484 | 198.084 | -24.35 | 1590.42 |
| 400 | 2025.08.15 12:00 | close | 132 | 0.10 | 199.343 | 199.513 | 198.113 | -22.38 | 1568.04 |
| 401 | 2025.08.15 12:00 | close | 131 | 0.10 | 199.343 | 199.642 | 198.242 | -13.64 | 1554.40 |
| 402 | 2025.08.15 12:00 | close | 130 | 0.10 | 199.343 | 199.664 | 198.264 | -12.14 | 1542.26 |
| 403 | 2025.08.15 12:00 | close | 129 | 0.10 | 199.343 | 199.812 | 198.412 | -2.11 | 1540.15 |
| 404 | 2025.08.15 12:00 | close | 128 | 0.10 | 199.343 | 199.900 | 198.500 | 3.86 | 1544.01 |
| 405 | 2025.08.15 12:00 | close | 127 | 0.10 | 199.343 | 199.931 | 198.531 | 5.96 | 1549.97 |
| 406 | 2025.08.15 12:00 | close | 126 | 0.10 | 199.343 | 199.981 | 198.581 | 9.36 | 1559.33 |
| 407 | 2025.08.15 12:00 | close | 125 | 0.10 | 199.343 | 199.876 | 198.476 | 2.23 | 1561.56 |
| 408 | 2025.08.15 12:00 | close | 124 | 0.10 | 199.343 | 199.853 | 198.453 | 0.67 | 1562.23 |
| 409 | 2025.08.18 07:00 | buy | 137 | 0.10 | 199.664 | 0.000 | 0.000 | ||
| 410 | 2025.08.18 07:00 | modify | 137 | 0.10 | 199.664 | 199.164 | 200.564 | ||
| 411 | 2025.08.18 07:15 | buy | 138 | 0.10 | 199.423 | 0.000 | 0.000 | ||
| 412 | 2025.08.18 07:15 | modify | 138 | 0.10 | 199.423 | 198.923 | 200.323 | ||
| 413 | 2025.08.18 07:20 | buy | 139 | 0.10 | 199.467 | 0.000 | 0.000 | ||
| 414 | 2025.08.18 07:20 | modify | 139 | 0.10 | 199.467 | 198.967 | 200.367 | ||
| 415 | 2025.08.18 07:25 | buy | 140 | 0.10 | 199.577 | 0.000 | 0.000 | ||
| 416 | 2025.08.18 07:25 | modify | 140 | 0.10 | 199.577 | 199.077 | 200.477 | ||
| 417 | 2025.08.18 07:30 | buy | 141 | 0.10 | 199.537 | 0.000 | 0.000 | ||
| 418 | 2025.08.18 07:30 | modify | 141 | 0.10 | 199.537 | 199.037 | 200.437 | ||
| 419 | 2025.08.18 07:35 | buy | 142 | 0.10 | 199.500 | 0.000 | 0.000 | ||
| 420 | 2025.08.18 07:35 | modify | 142 | 0.10 | 199.500 | 199.000 | 200.400 | ||
| 421 | 2025.08.18 08:10 | buy | 143 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 422 | 2025.08.18 08:10 | modify | 143 | 0.10 | 199.648 | 199.148 | 200.548 | ||
| 423 | 2025.08.18 08:50 | buy | 144 | 0.10 | 199.591 | 0.000 | 0.000 | ||
| 424 | 2025.08.18 08:50 | modify | 144 | 0.10 | 199.591 | 199.091 | 200.491 | ||
| 425 | 2025.08.18 09:15 | buy | 145 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 426 | 2025.08.18 09:15 | modify | 145 | 0.10 | 199.697 | 199.197 | 200.597 | ||
| 427 | 2025.08.18 09:20 | buy | 146 | 0.10 | 199.730 | 0.000 | 0.000 | ||
| 428 | 2025.08.18 09:20 | modify | 146 | 0.10 | 199.730 | 199.230 | 200.630 | ||
| 429 | 2025.08.18 11:40 | buy | 147 | 0.10 | 199.755 | 0.000 | 0.000 | ||
| 430 | 2025.08.18 11:40 | modify | 147 | 0.10 | 199.755 | 199.255 | 200.655 | ||
| 431 | 2025.08.18 12:00 | close | 147 | 0.10 | 199.754 | 199.255 | 200.655 | -0.07 | 1562.16 |
| 432 | 2025.08.18 12:00 | close | 146 | 0.10 | 199.754 | 199.230 | 200.630 | 1.63 | 1563.79 |
| 433 | 2025.08.18 12:00 | close | 145 | 0.10 | 199.754 | 199.197 | 200.597 | 3.87 | 1567.66 |
| 434 | 2025.08.18 12:00 | close | 144 | 0.10 | 199.754 | 199.091 | 200.491 | 11.06 | 1578.72 |
| 435 | 2025.08.18 12:00 | close | 143 | 0.10 | 199.754 | 199.148 | 200.548 | 7.19 | 1585.91 |
| 436 | 2025.08.18 12:00 | close | 142 | 0.10 | 199.754 | 199.000 | 200.400 | 17.23 | 1603.14 |
| 437 | 2025.08.18 12:00 | close | 141 | 0.10 | 199.754 | 199.037 | 200.437 | 14.72 | 1617.86 |
| 438 | 2025.08.18 12:00 | close | 140 | 0.10 | 199.754 | 199.077 | 200.477 | 12.01 | 1629.87 |
| 439 | 2025.08.18 12:00 | close | 139 | 0.10 | 199.754 | 198.967 | 200.367 | 19.47 | 1649.34 |
| 440 | 2025.08.18 12:00 | close | 138 | 0.10 | 199.754 | 198.923 | 200.323 | 22.46 | 1671.80 |
| 441 | 2025.08.18 12:00 | close | 137 | 0.10 | 199.754 | 199.164 | 200.564 | 6.11 | 1677.91 |
| 442 | 2025.08.19 07:00 | sell | 148 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 443 | 2025.08.19 07:00 | modify | 148 | 0.10 | 199.466 | 199.966 | 198.566 | ||
| 444 | 2025.08.19 07:10 | sell | 149 | 0.10 | 199.528 | 0.000 | 0.000 | ||
| 445 | 2025.08.19 07:10 | modify | 149 | 0.10 | 199.528 | 200.028 | 198.628 | ||
| 446 | 2025.08.19 07:15 | sell | 150 | 0.10 | 199.589 | 0.000 | 0.000 | ||
| 447 | 2025.08.19 07:15 | modify | 150 | 0.10 | 199.589 | 200.089 | 198.689 | ||
| 448 | 2025.08.19 07:45 | sell | 151 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 449 | 2025.08.19 07:45 | modify | 151 | 0.10 | 199.650 | 200.150 | 198.750 | ||
| 450 | 2025.08.19 08:00 | sell | 152 | 0.10 | 199.709 | 0.000 | 0.000 | ||
| 451 | 2025.08.19 08:00 | modify | 152 | 0.10 | 199.709 | 200.209 | 198.809 | ||
| 452 | 2025.08.19 08:10 | sell | 153 | 0.10 | 199.669 | 0.000 | 0.000 | ||
| 453 | 2025.08.19 08:10 | modify | 153 | 0.10 | 199.669 | 200.169 | 198.769 | ||
| 454 | 2025.08.19 09:30 | sell | 154 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 455 | 2025.08.19 09:30 | modify | 154 | 0.10 | 199.741 | 200.241 | 198.841 | ||
| 456 | 2025.08.19 11:30 | sell | 155 | 0.10 | 199.767 | 0.000 | 0.000 | ||
| 457 | 2025.08.19 11:30 | modify | 155 | 0.10 | 199.767 | 200.267 | 198.867 | ||
| 458 | 2025.08.19 12:00 | close | 155 | 0.10 | 199.757 | 200.267 | 198.867 | 0.68 | 1678.59 |
| 459 | 2025.08.19 12:00 | close | 154 | 0.10 | 199.757 | 200.241 | 198.841 | -1.08 | 1677.51 |
| 460 | 2025.08.19 12:00 | close | 153 | 0.10 | 199.757 | 200.169 | 198.769 | -5.96 | 1671.55 |
| 461 | 2025.08.19 12:00 | close | 152 | 0.10 | 199.757 | 200.209 | 198.809 | -3.25 | 1668.30 |
| 462 | 2025.08.19 12:00 | close | 151 | 0.10 | 199.757 | 200.150 | 198.750 | -7.25 | 1661.05 |
| 463 | 2025.08.19 12:00 | close | 150 | 0.10 | 199.757 | 200.089 | 198.689 | -11.39 | 1649.66 |
| 464 | 2025.08.19 12:00 | close | 149 | 0.10 | 199.757 | 200.028 | 198.628 | -15.53 | 1634.13 |
| 465 | 2025.08.19 12:00 | close | 148 | 0.10 | 199.757 | 199.966 | 198.566 | -19.73 | 1614.40 |
| 466 | 2025.08.20 07:00 | buy | 156 | 0.10 | 198.835 | 0.000 | 0.000 | ||
| 467 | 2025.08.20 07:00 | modify | 156 | 0.10 | 198.835 | 198.335 | 199.735 | ||
| 468 | 2025.08.20 07:15 | buy | 157 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 469 | 2025.08.20 07:15 | modify | 157 | 0.10 | 198.857 | 198.357 | 199.757 | ||
| 470 | 2025.08.20 07:25 | buy | 158 | 0.10 | 199.058 | 0.000 | 0.000 | ||
| 471 | 2025.08.20 07:25 | modify | 158 | 0.10 | 199.058 | 198.558 | 199.958 | ||
| 472 | 2025.08.20 07:30 | buy | 159 | 0.10 | 199.178 | 0.000 | 0.000 | ||
| 473 | 2025.08.20 07:30 | modify | 159 | 0.10 | 199.178 | 198.678 | 200.078 | ||
| 474 | 2025.08.20 07:55 | buy | 160 | 0.10 | 199.292 | 0.000 | 0.000 | ||
| 475 | 2025.08.20 07:55 | modify | 160 | 0.10 | 199.292 | 198.792 | 200.192 | ||
| 476 | 2025.08.20 08:00 | sell | 161 | 0.10 | 199.425 | 0.000 | 0.000 | ||
| 477 | 2025.08.20 08:00 | modify | 161 | 0.10 | 199.425 | 199.925 | 198.525 | ||
| 478 | 2025.08.20 08:10 | sell | 162 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 479 | 2025.08.20 08:10 | modify | 162 | 0.10 | 199.243 | 199.743 | 198.343 | ||
| 480 | 2025.08.20 08:20 | sell | 163 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 481 | 2025.08.20 08:20 | modify | 163 | 0.10 | 199.209 | 199.709 | 198.309 | ||
| 482 | 2025.08.20 08:35 | sell | 164 | 0.10 | 199.144 | 0.000 | 0.000 | ||
| 483 | 2025.08.20 08:35 | modify | 164 | 0.10 | 199.144 | 199.644 | 198.244 | ||
| 484 | 2025.08.20 09:10 | sell | 165 | 0.10 | 199.176 | 0.000 | 0.000 | ||
| 485 | 2025.08.20 09:10 | modify | 165 | 0.10 | 199.176 | 199.676 | 198.276 | ||
| 486 | 2025.08.20 09:40 | sell | 166 | 0.10 | 199.099 | 0.000 | 0.000 | ||
| 487 | 2025.08.20 09:40 | modify | 166 | 0.10 | 199.099 | 199.599 | 198.199 | ||
| 488 | 2025.08.20 10:20 | sell | 167 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 489 | 2025.08.20 10:20 | modify | 167 | 0.10 | 198.970 | 199.470 | 198.070 | ||
| 490 | 2025.08.20 11:05 | sell | 168 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 491 | 2025.08.20 11:05 | modify | 168 | 0.10 | 198.905 | 199.405 | 198.005 | ||
| 492 | 2025.08.20 11:15 | sell | 169 | 0.10 | 198.950 | 0.000 | 0.000 | ||
| 493 | 2025.08.20 11:15 | modify | 169 | 0.10 | 198.950 | 199.450 | 198.050 | ||
| 494 | 2025.08.20 11:45 | sell | 170 | 0.10 | 198.880 | 0.000 | 0.000 | ||
| 495 | 2025.08.20 11:45 | modify | 170 | 0.10 | 198.880 | 199.380 | 197.980 | ||
| 496 | 2025.08.20 11:55 | s/l | 160 | 0.10 | 198.792 | 198.792 | 200.192 | -33.92 | 1580.48 |
| 497 | 2025.08.20 12:00 | close | 170 | 0.10 | 198.799 | 199.380 | 197.980 | 5.49 | 1585.97 |
| 498 | 2025.08.20 12:00 | close | 169 | 0.10 | 198.799 | 199.450 | 198.050 | 10.24 | 1596.21 |
| 499 | 2025.08.20 12:00 | close | 168 | 0.10 | 198.799 | 199.405 | 198.005 | 7.19 | 1603.40 |
| 500 | 2025.08.20 12:00 | close | 167 | 0.10 | 198.799 | 199.470 | 198.070 | 11.60 | 1615.00 |
| 501 | 2025.08.20 12:00 | close | 166 | 0.10 | 198.799 | 199.599 | 198.199 | 20.35 | 1635.35 |
| 502 | 2025.08.20 12:00 | close | 165 | 0.10 | 198.799 | 199.676 | 198.276 | 25.57 | 1660.92 |
| 503 | 2025.08.20 12:00 | close | 164 | 0.10 | 198.799 | 199.644 | 198.244 | 23.40 | 1684.32 |
| 504 | 2025.08.20 12:00 | close | 163 | 0.10 | 198.799 | 199.709 | 198.309 | 27.81 | 1712.13 |
| 505 | 2025.08.20 12:00 | close | 162 | 0.10 | 198.799 | 199.743 | 198.343 | 30.11 | 1742.24 |
| 506 | 2025.08.20 12:00 | close | 161 | 0.10 | 198.799 | 199.925 | 198.525 | 42.46 | 1784.70 |
| 507 | 2025.08.20 12:00 | close | 159 | 0.10 | 198.759 | 198.678 | 200.078 | -28.43 | 1756.27 |
| 508 | 2025.08.20 12:00 | close | 158 | 0.10 | 198.759 | 198.558 | 199.958 | -20.29 | 1735.98 |
| 509 | 2025.08.20 12:00 | close | 157 | 0.10 | 198.759 | 198.357 | 199.757 | -6.65 | 1729.33 |
| 510 | 2025.08.20 12:00 | close | 156 | 0.10 | 198.759 | 198.335 | 199.735 | -5.16 | 1724.17 |
| 511 | 2025.08.21 07:00 | buy | 171 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 512 | 2025.08.21 07:00 | modify | 171 | 0.10 | 198.417 | 197.917 | 199.317 | ||
| 513 | 2025.08.21 07:05 | buy | 172 | 0.10 | 198.382 | 0.000 | 0.000 | ||
| 514 | 2025.08.21 07:05 | modify | 172 | 0.10 | 198.382 | 197.882 | 199.282 | ||
| 515 | 2025.08.21 07:20 | buy | 173 | 0.10 | 198.514 | 0.000 | 0.000 | ||
| 516 | 2025.08.21 07:20 | modify | 173 | 0.10 | 198.514 | 198.014 | 199.414 | ||
| 517 | 2025.08.21 07:30 | buy | 174 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 518 | 2025.08.21 07:30 | modify | 174 | 0.10 | 198.464 | 197.964 | 199.364 | ||
| 519 | 2025.08.21 08:25 | buy | 175 | 0.10 | 198.634 | 0.000 | 0.000 | ||
| 520 | 2025.08.21 08:25 | modify | 175 | 0.10 | 198.634 | 198.134 | 199.534 | ||
| 521 | 2025.08.21 08:35 | buy | 176 | 0.10 | 198.789 | 0.000 | 0.000 | ||
| 522 | 2025.08.21 08:35 | modify | 176 | 0.10 | 198.789 | 198.289 | 199.689 | ||
| 523 | 2025.08.21 08:45 | buy | 177 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 524 | 2025.08.21 08:45 | modify | 177 | 0.10 | 198.707 | 198.207 | 199.607 | ||
| 525 | 2025.08.21 08:55 | buy | 178 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 526 | 2025.08.21 08:55 | modify | 178 | 0.10 | 198.759 | 198.259 | 199.659 | ||
| 527 | 2025.08.21 09:15 | sell | 179 | 0.10 | 198.702 | 0.000 | 0.000 | ||
| 528 | 2025.08.21 09:15 | modify | 179 | 0.10 | 198.702 | 199.202 | 197.802 | ||
| 529 | 2025.08.21 09:50 | sell | 180 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 530 | 2025.08.21 09:50 | modify | 180 | 0.10 | 199.030 | 199.530 | 198.130 | ||
| 531 | 2025.08.21 10:00 | buy | 181 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 532 | 2025.08.21 10:00 | modify | 181 | 0.10 | 199.005 | 198.505 | 199.905 | ||
| 533 | 2025.08.21 10:05 | buy | 182 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 534 | 2025.08.21 10:05 | modify | 182 | 0.10 | 198.974 | 198.474 | 199.874 | ||
| 535 | 2025.08.21 10:30 | buy | 183 | 0.10 | 199.037 | 0.000 | 0.000 | ||
| 536 | 2025.08.21 10:30 | modify | 183 | 0.10 | 199.037 | 198.537 | 199.937 | ||
| 537 | 2025.08.21 10:35 | buy | 184 | 0.10 | 199.167 | 0.000 | 0.000 | ||
| 538 | 2025.08.21 10:35 | modify | 184 | 0.10 | 199.167 | 198.667 | 200.067 | ||
| 539 | 2025.08.21 10:50 | buy | 185 | 0.10 | 199.102 | 0.000 | 0.000 | ||
| 540 | 2025.08.21 10:50 | modify | 185 | 0.10 | 199.102 | 198.602 | 200.002 | ||
| 541 | 2025.08.21 10:55 | buy | 186 | 0.10 | 199.137 | 0.000 | 0.000 | ||
| 542 | 2025.08.21 10:55 | modify | 186 | 0.10 | 199.137 | 198.637 | 200.037 | ||
| 543 | 2025.08.21 11:00 | s/l | 179 | 0.10 | 199.202 | 199.202 | 197.802 | -33.91 | 1690.26 |
| 544 | 2025.08.21 11:00 | buy | 187 | 0.10 | 199.210 | 0.000 | 0.000 | ||
| 545 | 2025.08.21 11:00 | modify | 187 | 0.10 | 199.210 | 198.710 | 200.110 | ||
| 546 | 2025.08.21 11:05 | buy | 188 | 0.10 | 199.231 | 0.000 | 0.000 | ||
| 547 | 2025.08.21 11:05 | modify | 188 | 0.10 | 199.231 | 198.731 | 200.131 | ||
| 548 | 2025.08.21 11:20 | close | 188 | 0.10 | 199.055 | 198.731 | 200.131 | -11.95 | 1678.31 |
| 549 | 2025.08.21 11:20 | close | 187 | 0.10 | 199.055 | 198.710 | 200.110 | -10.52 | 1667.79 |
| 550 | 2025.08.21 11:20 | close | 186 | 0.10 | 199.055 | 198.637 | 200.037 | -5.57 | 1662.22 |
| 551 | 2025.08.21 11:20 | close | 185 | 0.10 | 199.055 | 198.602 | 200.002 | -3.19 | 1659.03 |
| 552 | 2025.08.21 11:20 | close | 184 | 0.10 | 199.055 | 198.667 | 200.067 | -7.60 | 1651.43 |
| 553 | 2025.08.21 11:20 | close | 183 | 0.10 | 199.055 | 198.537 | 199.937 | 1.22 | 1652.65 |
| 554 | 2025.08.21 11:20 | close | 182 | 0.10 | 199.055 | 198.474 | 199.874 | 5.49 | 1658.14 |
| 555 | 2025.08.21 11:20 | close | 181 | 0.10 | 199.055 | 198.505 | 199.905 | 3.39 | 1661.53 |
| 556 | 2025.08.21 11:20 | close | 180 | 0.10 | 199.095 | 199.530 | 198.130 | -4.41 | 1657.12 |
| 557 | 2025.08.21 11:20 | close | 178 | 0.10 | 199.055 | 198.259 | 199.659 | 20.08 | 1677.20 |
| 558 | 2025.08.21 11:20 | close | 177 | 0.10 | 199.055 | 198.207 | 199.607 | 23.61 | 1700.81 |
| 559 | 2025.08.21 11:20 | close | 176 | 0.10 | 199.055 | 198.289 | 199.689 | 18.04 | 1718.85 |
| 560 | 2025.08.21 11:20 | close | 175 | 0.10 | 199.055 | 198.134 | 199.534 | 28.56 | 1747.41 |
| 561 | 2025.08.21 11:20 | close | 174 | 0.10 | 199.055 | 197.964 | 199.364 | 40.09 | 1787.50 |
| 562 | 2025.08.21 11:20 | close | 173 | 0.10 | 199.055 | 198.014 | 199.414 | 36.70 | 1824.20 |
| 563 | 2025.08.21 11:20 | close | 172 | 0.10 | 199.055 | 197.882 | 199.282 | 45.65 | 1869.85 |
| 564 | 2025.08.21 11:20 | close | 171 | 0.10 | 199.055 | 197.917 | 199.317 | 43.28 | 1913.13 |
| 565 | 2025.08.22 07:00 | buy | 189 | 0.10 | 199.052 | 0.000 | 0.000 | ||
| 566 | 2025.08.22 07:00 | modify | 189 | 0.10 | 199.052 | 198.552 | 199.952 | ||
| 567 | 2025.08.22 07:05 | buy | 190 | 0.10 | 199.145 | 0.000 | 0.000 | ||
| 568 | 2025.08.22 07:05 | modify | 190 | 0.10 | 199.145 | 198.645 | 200.045 | ||
| 569 | 2025.08.22 07:15 | buy | 191 | 0.10 | 199.112 | 0.000 | 0.000 | ||
| 570 | 2025.08.22 07:15 | modify | 191 | 0.10 | 199.112 | 198.612 | 200.012 | ||
| 571 | 2025.08.22 07:40 | buy | 192 | 0.10 | 199.183 | 0.000 | 0.000 | ||
| 572 | 2025.08.22 07:40 | modify | 192 | 0.10 | 199.183 | 198.683 | 200.083 | ||
| 573 | 2025.08.22 07:55 | buy | 193 | 0.10 | 199.219 | 0.000 | 0.000 | ||
| 574 | 2025.08.22 07:55 | modify | 193 | 0.10 | 199.219 | 198.719 | 200.119 | ||
| 575 | 2025.08.22 08:15 | buy | 194 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 576 | 2025.08.22 08:15 | modify | 194 | 0.10 | 199.272 | 198.772 | 200.172 | ||
| 577 | 2025.08.22 08:55 | buy | 195 | 0.10 | 199.324 | 0.000 | 0.000 | ||
| 578 | 2025.08.22 08:55 | modify | 195 | 0.10 | 199.324 | 198.824 | 200.224 | ||
| 579 | 2025.08.22 09:00 | buy | 196 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 580 | 2025.08.22 09:00 | modify | 196 | 0.10 | 199.392 | 198.892 | 200.292 | ||
| 581 | 2025.08.22 09:25 | buy | 197 | 0.10 | 199.486 | 0.000 | 0.000 | ||
| 582 | 2025.08.22 09:25 | modify | 197 | 0.10 | 199.486 | 198.986 | 200.386 | ||
| 583 | 2025.08.22 09:50 | buy | 198 | 0.10 | 199.445 | 0.000 | 0.000 | ||
| 584 | 2025.08.22 09:50 | modify | 198 | 0.10 | 199.445 | 198.945 | 200.345 | ||
| 585 | 2025.08.22 10:50 | buy | 199 | 0.10 | 199.404 | 0.000 | 0.000 | ||
| 586 | 2025.08.22 10:50 | modify | 199 | 0.10 | 199.404 | 198.904 | 200.304 | ||
| 587 | 2025.08.22 11:00 | buy | 200 | 0.10 | 199.338 | 0.000 | 0.000 | ||
| 588 | 2025.08.22 11:00 | modify | 200 | 0.10 | 199.338 | 198.838 | 200.238 | ||
| 589 | 2025.08.22 12:00 | close | 200 | 0.10 | 199.466 | 198.838 | 200.238 | 8.69 | 1921.82 |
| 590 | 2025.08.22 12:00 | close | 199 | 0.10 | 199.466 | 198.904 | 200.304 | 4.21 | 1926.03 |
| 591 | 2025.08.22 12:00 | close | 198 | 0.10 | 199.466 | 198.945 | 200.345 | 1.43 | 1927.46 |
| 592 | 2025.08.22 12:00 | close | 197 | 0.10 | 199.466 | 198.986 | 200.386 | -1.36 | 1926.10 |
| 593 | 2025.08.22 12:00 | close | 196 | 0.10 | 199.466 | 198.892 | 200.292 | 5.02 | 1931.12 |
| 594 | 2025.08.22 12:00 | close | 195 | 0.10 | 199.466 | 198.824 | 200.224 | 9.64 | 1940.76 |
| 595 | 2025.08.22 12:00 | close | 194 | 0.10 | 199.466 | 198.772 | 200.172 | 13.16 | 1953.92 |
| 596 | 2025.08.22 12:00 | close | 193 | 0.10 | 199.466 | 198.719 | 200.119 | 16.76 | 1970.68 |
| 597 | 2025.08.22 12:00 | close | 192 | 0.10 | 199.466 | 198.683 | 200.083 | 19.20 | 1989.88 |
| 598 | 2025.08.22 12:00 | close | 191 | 0.10 | 199.466 | 198.612 | 200.012 | 24.02 | 2013.90 |
| 599 | 2025.08.22 12:00 | close | 190 | 0.10 | 199.466 | 198.645 | 200.045 | 21.78 | 2035.68 |
| 600 | 2025.08.22 12:00 | close | 189 | 0.10 | 199.466 | 198.552 | 199.952 | 28.09 | 2063.77 |
| 601 | 2025.08.25 07:00 | buy | 201 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 602 | 2025.08.25 07:00 | modify | 201 | 0.10 | 198.993 | 198.493 | 199.893 | ||
| 603 | 2025.08.25 07:30 | buy | 202 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 604 | 2025.08.25 07:30 | modify | 202 | 0.10 | 198.890 | 198.390 | 199.790 | ||
| 605 | 2025.08.25 07:35 | buy | 203 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 606 | 2025.08.25 07:35 | modify | 203 | 0.10 | 198.935 | 198.435 | 199.835 | ||
| 607 | 2025.08.25 07:40 | buy | 204 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 608 | 2025.08.25 07:40 | modify | 204 | 0.10 | 198.971 | 198.471 | 199.871 | ||
| 609 | 2025.08.25 07:50 | buy | 205 | 0.10 | 199.032 | 0.000 | 0.000 | ||
| 610 | 2025.08.25 07:50 | modify | 205 | 0.10 | 199.032 | 198.532 | 199.932 | ||
| 611 | 2025.08.25 09:10 | buy | 206 | 0.10 | 198.864 | 0.000 | 0.000 | ||
| 612 | 2025.08.25 09:10 | modify | 206 | 0.10 | 198.864 | 198.364 | 199.764 | ||
| 613 | 2025.08.25 09:25 | buy | 207 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 614 | 2025.08.25 09:25 | modify | 207 | 0.10 | 198.811 | 198.311 | 199.711 | ||
| 615 | 2025.08.25 09:40 | buy | 208 | 0.10 | 198.853 | 0.000 | 0.000 | ||
| 616 | 2025.08.25 09:40 | modify | 208 | 0.10 | 198.853 | 198.353 | 199.753 | ||
| 617 | 2025.08.25 11:25 | buy | 209 | 0.10 | 199.060 | 0.000 | 0.000 | ||
| 618 | 2025.08.25 11:25 | modify | 209 | 0.10 | 199.060 | 198.560 | 199.960 | ||
| 619 | 2025.08.25 11:30 | buy | 210 | 0.10 | 199.083 | 0.000 | 0.000 | ||
| 620 | 2025.08.25 11:30 | modify | 210 | 0.10 | 199.083 | 198.583 | 199.983 | ||
| 621 | 2025.08.25 11:35 | buy | 211 | 0.10 | 199.147 | 0.000 | 0.000 | ||
| 622 | 2025.08.25 11:35 | modify | 211 | 0.10 | 199.147 | 198.647 | 200.047 | ||
| 623 | 2025.08.25 11:55 | buy | 212 | 0.10 | 199.178 | 0.000 | 0.000 | ||
| 624 | 2025.08.25 11:55 | modify | 212 | 0.10 | 199.178 | 198.678 | 200.078 | ||
| 625 | 2025.08.25 12:00 | close | 212 | 0.10 | 199.161 | 198.678 | 200.078 | -1.15 | 2062.62 |
| 626 | 2025.08.25 12:00 | close | 211 | 0.10 | 199.161 | 198.647 | 200.047 | 0.95 | 2063.57 |
| 627 | 2025.08.25 12:00 | close | 210 | 0.10 | 199.161 | 198.583 | 199.983 | 5.30 | 2068.87 |
| 628 | 2025.08.25 12:00 | close | 209 | 0.10 | 199.161 | 198.560 | 199.960 | 6.86 | 2075.73 |
| 629 | 2025.08.25 12:00 | close | 208 | 0.10 | 199.161 | 198.353 | 199.753 | 20.90 | 2096.63 |
| 630 | 2025.08.25 12:00 | close | 207 | 0.10 | 199.161 | 198.311 | 199.711 | 23.75 | 2120.38 |
| 631 | 2025.08.25 12:00 | close | 206 | 0.10 | 199.161 | 198.364 | 199.764 | 20.15 | 2140.53 |
| 632 | 2025.08.25 12:00 | close | 205 | 0.10 | 199.161 | 198.532 | 199.932 | 8.76 | 2149.29 |
| 633 | 2025.08.25 12:00 | close | 204 | 0.10 | 199.161 | 198.471 | 199.871 | 12.89 | 2162.18 |
| 634 | 2025.08.25 12:00 | close | 203 | 0.10 | 199.161 | 198.435 | 199.835 | 15.34 | 2177.52 |
| 635 | 2025.08.25 12:00 | close | 202 | 0.10 | 199.161 | 198.390 | 199.790 | 18.39 | 2195.91 |
| 636 | 2025.08.25 12:00 | close | 201 | 0.10 | 199.161 | 198.493 | 199.893 | 11.40 | 2207.31 |
| 637 | 2025.08.26 07:00 | sell | 213 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 638 | 2025.08.26 07:00 | modify | 213 | 0.10 | 198.893 | 199.393 | 197.993 | ||
| 639 | 2025.08.26 07:40 | sell | 214 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 640 | 2025.08.26 07:40 | modify | 214 | 0.10 | 198.836 | 199.336 | 197.936 | ||
| 641 | 2025.08.26 07:50 | sell | 215 | 0.10 | 198.788 | 0.000 | 0.000 | ||
| 642 | 2025.08.26 07:50 | modify | 215 | 0.10 | 198.788 | 199.288 | 197.888 | ||
| 643 | 2025.08.26 07:55 | sell | 216 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 644 | 2025.08.26 07:55 | modify | 216 | 0.10 | 198.741 | 199.241 | 197.841 | ||
| 645 | 2025.08.26 08:05 | sell | 217 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 646 | 2025.08.26 08:05 | modify | 217 | 0.10 | 198.705 | 199.205 | 197.805 | ||
| 647 | 2025.08.26 08:25 | sell | 218 | 0.10 | 198.776 | 0.000 | 0.000 | ||
| 648 | 2025.08.26 08:25 | modify | 218 | 0.10 | 198.776 | 199.276 | 197.876 | ||
| 649 | 2025.08.26 08:35 | sell | 219 | 0.10 | 198.682 | 0.000 | 0.000 | ||
| 650 | 2025.08.26 08:35 | modify | 219 | 0.10 | 198.682 | 199.182 | 197.782 | ||
| 651 | 2025.08.26 08:40 | sell | 220 | 0.10 | 198.650 | 0.000 | 0.000 | ||
| 652 | 2025.08.26 08:40 | modify | 220 | 0.10 | 198.650 | 199.150 | 197.750 | ||
| 653 | 2025.08.26 10:20 | buy | 221 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 654 | 2025.08.26 10:20 | modify | 221 | 0.10 | 198.970 | 198.470 | 199.870 | ||
| 655 | 2025.08.26 10:40 | buy | 222 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 656 | 2025.08.26 10:40 | modify | 222 | 0.10 | 198.933 | 198.433 | 199.833 | ||
| 657 | 2025.08.26 11:25 | buy | 223 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 658 | 2025.08.26 11:25 | modify | 223 | 0.10 | 199.005 | 198.505 | 199.905 | ||
| 659 | 2025.08.26 11:40 | buy | 224 | 0.10 | 198.873 | 0.000 | 0.000 | ||
| 660 | 2025.08.26 11:40 | modify | 224 | 0.10 | 198.873 | 198.373 | 199.773 | ||
| 661 | 2025.08.26 12:00 | close | 224 | 0.10 | 198.893 | 198.373 | 199.773 | 1.35 | 2208.66 |
| 662 | 2025.08.26 12:00 | close | 223 | 0.10 | 198.893 | 198.505 | 199.905 | -7.60 | 2201.06 |
| 663 | 2025.08.26 12:00 | close | 222 | 0.10 | 198.893 | 198.433 | 199.833 | -2.72 | 2198.34 |
| 664 | 2025.08.26 12:00 | close | 221 | 0.10 | 198.893 | 198.470 | 199.870 | -5.23 | 2193.11 |
| 665 | 2025.08.26 12:00 | close | 220 | 0.10 | 198.933 | 199.150 | 197.750 | -19.19 | 2173.92 |
| 666 | 2025.08.26 12:00 | close | 219 | 0.10 | 198.933 | 199.182 | 197.782 | -17.02 | 2156.90 |
| 667 | 2025.08.26 12:00 | close | 218 | 0.10 | 198.933 | 199.276 | 197.876 | -10.65 | 2146.25 |
| 668 | 2025.08.26 12:00 | close | 217 | 0.10 | 198.933 | 199.205 | 197.805 | -15.46 | 2130.79 |
| 669 | 2025.08.26 12:00 | close | 216 | 0.10 | 198.933 | 199.241 | 197.841 | -13.02 | 2117.77 |
| 670 | 2025.08.26 12:00 | close | 215 | 0.10 | 198.933 | 199.288 | 197.888 | -9.83 | 2107.94 |
| 671 | 2025.08.26 12:00 | close | 214 | 0.10 | 198.933 | 199.336 | 197.936 | -6.58 | 2101.36 |
| 672 | 2025.08.26 12:00 | close | 213 | 0.10 | 198.933 | 199.393 | 197.993 | -2.71 | 2098.65 |
| 673 | 2025.08.27 07:00 | buy | 225 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 674 | 2025.08.27 07:00 | modify | 225 | 0.10 | 198.912 | 198.412 | 199.812 | ||
| 675 | 2025.08.27 07:05 | buy | 226 | 0.10 | 198.942 | 0.000 | 0.000 | ||
| 676 | 2025.08.27 07:05 | modify | 226 | 0.10 | 198.942 | 198.442 | 199.842 | ||
| 677 | 2025.08.27 07:45 | buy | 227 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 678 | 2025.08.27 07:45 | modify | 227 | 0.10 | 198.811 | 198.311 | 199.711 | ||
| 679 | 2025.08.27 08:40 | buy | 228 | 0.10 | 198.799 | 0.000 | 0.000 | ||
| 680 | 2025.08.27 08:40 | modify | 228 | 0.10 | 198.799 | 198.299 | 199.699 | ||
| 681 | 2025.08.27 08:55 | buy | 229 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 682 | 2025.08.27 08:55 | modify | 229 | 0.10 | 198.858 | 198.358 | 199.758 | ||
| 683 | 2025.08.27 10:25 | buy | 230 | 0.10 | 198.972 | 0.000 | 0.000 | ||
| 684 | 2025.08.27 10:25 | modify | 230 | 0.10 | 198.972 | 198.472 | 199.872 | ||
| 685 | 2025.08.27 11:10 | buy | 231 | 0.10 | 198.891 | 0.000 | 0.000 | ||
| 686 | 2025.08.27 11:10 | modify | 231 | 0.10 | 198.891 | 198.391 | 199.791 | ||
| 687 | 2025.08.27 11:30 | buy | 232 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 688 | 2025.08.27 11:30 | modify | 232 | 0.10 | 199.005 | 198.505 | 199.905 | ||
| 689 | 2025.08.27 12:00 | close | 232 | 0.10 | 198.962 | 198.505 | 199.905 | -2.91 | 2095.74 |
| 690 | 2025.08.27 12:00 | close | 231 | 0.10 | 198.962 | 198.391 | 199.791 | 4.82 | 2100.56 |
| 691 | 2025.08.27 12:00 | close | 230 | 0.10 | 198.962 | 198.472 | 199.872 | -0.67 | 2099.89 |
| 692 | 2025.08.27 12:00 | close | 229 | 0.10 | 198.962 | 198.358 | 199.758 | 7.06 | 2106.95 |
| 693 | 2025.08.27 12:00 | close | 228 | 0.10 | 198.962 | 198.299 | 199.699 | 11.06 | 2118.01 |
| 694 | 2025.08.27 12:00 | close | 227 | 0.10 | 198.962 | 198.311 | 199.711 | 10.25 | 2128.26 |
| 695 | 2025.08.27 12:00 | close | 226 | 0.10 | 198.962 | 198.442 | 199.842 | 1.36 | 2129.62 |
| 696 | 2025.08.27 12:00 | close | 225 | 0.10 | 198.962 | 198.412 | 199.812 | 3.40 | 2133.02 |
| 697 | 2025.08.28 07:00 | sell | 233 | 0.10 | 198.920 | 0.000 | 0.000 | ||
| 698 | 2025.08.28 07:00 | modify | 233 | 0.10 | 198.920 | 199.420 | 198.020 | ||
| 699 | 2025.08.28 07:05 | sell | 234 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 700 | 2025.08.28 07:05 | modify | 234 | 0.10 | 198.961 | 199.461 | 198.061 | ||
| 701 | 2025.08.28 07:10 | sell | 235 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 702 | 2025.08.28 07:10 | modify | 235 | 0.10 | 198.857 | 199.357 | 197.957 | ||
| 703 | 2025.08.28 07:30 | sell | 236 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 704 | 2025.08.28 07:30 | modify | 236 | 0.10 | 198.828 | 199.328 | 197.928 | ||
| 705 | 2025.08.28 07:40 | sell | 237 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 706 | 2025.08.28 07:40 | modify | 237 | 0.10 | 198.707 | 199.207 | 197.807 | ||
| 707 | 2025.08.28 07:50 | sell | 238 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 708 | 2025.08.28 07:50 | modify | 238 | 0.10 | 198.639 | 199.139 | 197.739 | ||
| 709 | 2025.08.28 08:00 | sell | 239 | 0.10 | 198.667 | 0.000 | 0.000 | ||
| 710 | 2025.08.28 08:00 | modify | 239 | 0.10 | 198.667 | 199.167 | 197.767 | ||
| 711 | 2025.08.28 08:30 | sell | 240 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 712 | 2025.08.28 08:30 | modify | 240 | 0.10 | 198.741 | 199.241 | 197.841 | ||
| 713 | 2025.08.28 09:00 | buy | 241 | 0.10 | 198.723 | 0.000 | 0.000 | ||
| 714 | 2025.08.28 09:00 | modify | 241 | 0.10 | 198.723 | 198.223 | 199.623 | ||
| 715 | 2025.08.28 09:05 | buy | 242 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 716 | 2025.08.28 09:05 | modify | 242 | 0.10 | 198.679 | 198.179 | 199.579 | ||
| 717 | 2025.08.28 11:05 | sell | 243 | 0.10 | 198.605 | 0.000 | 0.000 | ||
| 718 | 2025.08.28 11:05 | modify | 243 | 0.10 | 198.605 | 199.105 | 197.705 | ||
| 719 | 2025.08.28 11:30 | sell | 244 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 720 | 2025.08.28 11:30 | modify | 244 | 0.10 | 198.486 | 198.986 | 197.586 | ||
| 721 | 2025.08.28 12:00 | close | 244 | 0.10 | 198.600 | 198.986 | 197.586 | -7.74 | 2125.28 |
| 722 | 2025.08.28 12:00 | close | 243 | 0.10 | 198.600 | 199.105 | 197.705 | 0.33 | 2125.61 |
| 723 | 2025.08.28 12:00 | close | 242 | 0.10 | 198.560 | 198.179 | 199.579 | -8.08 | 2117.53 |
| 724 | 2025.08.28 12:00 | close | 241 | 0.10 | 198.560 | 198.223 | 199.623 | -11.06 | 2106.47 |
| 725 | 2025.08.28 12:00 | close | 240 | 0.10 | 198.600 | 199.241 | 197.841 | 9.56 | 2116.03 |
| 726 | 2025.08.28 12:00 | close | 239 | 0.10 | 198.600 | 199.167 | 197.767 | 4.54 | 2120.57 |
| 727 | 2025.08.28 12:00 | close | 238 | 0.10 | 198.600 | 199.139 | 197.739 | 2.64 | 2123.21 |
| 728 | 2025.08.28 12:00 | close | 237 | 0.10 | 198.600 | 199.207 | 197.807 | 7.25 | 2130.46 |
| 729 | 2025.08.28 12:00 | close | 236 | 0.10 | 198.600 | 199.328 | 197.928 | 15.46 | 2145.92 |
| 730 | 2025.08.28 12:00 | close | 235 | 0.10 | 198.600 | 199.357 | 197.957 | 17.43 | 2163.35 |
| 731 | 2025.08.28 12:00 | close | 234 | 0.10 | 198.600 | 199.461 | 198.061 | 24.48 | 2187.83 |
| 732 | 2025.08.28 12:00 | close | 233 | 0.10 | 198.600 | 199.420 | 198.020 | 21.70 | 2209.53 |
| 733 | 2025.08.29 07:00 | sell | 245 | 0.10 | 198.520 | 0.000 | 0.000 | ||
| 734 | 2025.08.29 07:00 | modify | 245 | 0.10 | 198.520 | 199.020 | 197.620 | ||
| 735 | 2025.08.29 07:25 | sell | 246 | 0.10 | 198.476 | 0.000 | 0.000 | ||
| 736 | 2025.08.29 07:25 | modify | 246 | 0.10 | 198.476 | 198.976 | 197.576 | ||
| 737 | 2025.08.29 07:30 | sell | 247 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 738 | 2025.08.29 07:30 | modify | 247 | 0.10 | 198.398 | 198.898 | 197.498 | ||
| 739 | 2025.08.29 07:55 | sell | 248 | 0.10 | 198.300 | 0.000 | 0.000 | ||
| 740 | 2025.08.29 07:55 | modify | 248 | 0.10 | 198.300 | 198.800 | 197.400 | ||
| 741 | 2025.08.29 08:15 | sell | 249 | 0.10 | 198.182 | 0.000 | 0.000 | ||
| 742 | 2025.08.29 08:15 | modify | 249 | 0.10 | 198.182 | 198.682 | 197.282 | ||
| 743 | 2025.08.29 08:35 | sell | 250 | 0.10 | 198.077 | 0.000 | 0.000 | ||
| 744 | 2025.08.29 08:35 | modify | 250 | 0.10 | 198.077 | 198.577 | 197.177 | ||
| 745 | 2025.08.29 08:55 | sell | 251 | 0.10 | 197.995 | 0.000 | 0.000 | ||
| 746 | 2025.08.29 08:55 | modify | 251 | 0.10 | 197.995 | 198.495 | 197.095 | ||
| 747 | 2025.08.29 09:00 | sell | 252 | 0.10 | 198.047 | 0.000 | 0.000 | ||
| 748 | 2025.08.29 09:00 | modify | 252 | 0.10 | 198.047 | 198.547 | 197.147 | ||
| 749 | 2025.08.29 09:10 | sell | 253 | 0.10 | 198.101 | 0.000 | 0.000 | ||
| 750 | 2025.08.29 09:10 | modify | 253 | 0.10 | 198.101 | 198.601 | 197.201 | ||
| 751 | 2025.08.29 09:35 | sell | 254 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 752 | 2025.08.29 09:35 | modify | 254 | 0.10 | 198.144 | 198.644 | 197.244 | ||
| 753 | 2025.08.29 12:00 | close | 254 | 0.10 | 198.135 | 198.644 | 197.244 | 0.61 | 2210.14 |
| 754 | 2025.08.29 12:00 | close | 253 | 0.10 | 198.135 | 198.601 | 197.201 | -2.31 | 2207.83 |
| 755 | 2025.08.29 12:00 | close | 252 | 0.10 | 198.135 | 198.547 | 197.147 | -5.97 | 2201.86 |
| 756 | 2025.08.29 12:00 | close | 251 | 0.10 | 198.135 | 198.495 | 197.095 | -9.50 | 2192.36 |
| 757 | 2025.08.29 12:00 | close | 250 | 0.10 | 198.135 | 198.577 | 197.177 | -3.93 | 2188.43 |
| 758 | 2025.08.29 12:00 | close | 249 | 0.10 | 198.135 | 198.682 | 197.282 | 3.19 | 2191.62 |
| 759 | 2025.08.29 12:00 | close | 248 | 0.10 | 198.135 | 198.800 | 197.400 | 11.19 | 2202.81 |
| 760 | 2025.08.29 12:00 | close | 247 | 0.10 | 198.135 | 198.898 | 197.498 | 17.84 | 2220.65 |
| 761 | 2025.08.29 12:00 | close | 246 | 0.10 | 198.135 | 198.976 | 197.576 | 23.13 | 2243.78 |
| 762 | 2025.08.29 12:00 | close | 245 | 0.10 | 198.135 | 199.020 | 197.620 | 26.11 | 2269.89 |